Axie Infinity
AXS · 美元计价
$0.87
3.20%
≈ ￥5.742
($0.03)
更新于 2026-11-05 03:25:02
24H 最高$0.892
24H 最低$0.815
今日开盘$0.843
24H 成交量$108.31万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 295 |
CFXConflux
|
$0.04669 | $0.04809 | $0.04488 | $54.33万 | $2.31亿 | 1.46% |
| 349 |
COMPCompound
|
$20.28 | $20.79 | $19.44 | $41.97万 | $1.98亿 | 1.65% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 82 |
STRKStarknet
|
$0.04317 | $0.0449 | $0.04101 | $467.23万 | $3.34亿 | 0.54% |
| 200 |
PROMPrometeus
|
$5.459 | $5.47 | $5.18 | $84.21万 | $9,891.96万 | 3.25% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 525 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001401 | $0.0001314 | $21.41万 | $876.88万 | 0.00% |
| 276 |
BIOBio Protocol
|
$0.02084 | $0.02186 | $0.01979 | $58.52万 | $3,436.08万 | 1.56% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 14 |
DOGE狗币
|
$0.07676 | $0.07834 | $0.0723 | $4,519.65万 | $131.88亿 | 2.12% |
| 388 |
AMATBAMATB
|
$365.72 | $390.15 | $363.69 | $35.37万 | — | -3.97% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.36万 | — | 3.44% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 628 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.65万 | $7,632.38万 | 1.21% |
| 334 |
THETATHETA
|
$0.1565 | $0.1608 | $0.145 | $44.93万 | $1.56亿 | 2.69% |
相关站点
共 40 个
Solana _BTC行情
Pepe _比特币
United Stables _币种排行
TQQQB _币种排行
USDC _币种排行
Pendle _加密货币行情
Filecoin _数字货币市值
Ripple USD _比特币行情
比特币 _数字货币市值
Aave _数字货币市值
Pump.fun _数字货币市值
Polygon _数字货币市值
以太坊 _比特币
Huma Finance _比特币
Starknet _比特币
狗币 _数字货币市值
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
QQQB _加密货币行情
Starknet _币种排行
Filecoin _比特币行情
比特币 _BTC行情
Polygon _币种排行
牛来 _比特币
币安币 _比特币行情
Starknet _币种排行
Starknet _数字货币市值
Polygon _BTC行情
Filecoin _加密货币行情
BEAMX _币种排行
Aerodrome _BTC行情
KORUB _比特币行情
Pump.fun _数字货币市值
Holo _BTC行情
Injective _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
Celo _数字货币市值
Sui _BTC行情
Bubblemaps _币种排行