FC Barcelona Fan Token
BAR · 美元计价
$0.201
-5.63%
≈ ￥1.3266
(-$0.01)
更新于 2026-11-15 16:20:02
24H 最高$0.216
24H 最低$0.195
今日开盘$0.213
24H 成交量$25.24万
流通市值$180.74万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 123 |
CFXConflux Network
|
$0.03387 | $0.03899 | $0.03226 | $217.77万 | $1.77亿 | -12.93% |
| 290 |
COMPCompound
|
$17.87 | $19.23 | $17.55 | $52.91万 | $1.80亿 | -6.24% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.035 | $0.03644 | $0.032 | $545.93万 | $2.61亿 | -2.99% |
| 175 |
PROMPrometeus
|
$4.962 | $5.10 | $4.89 | $117.05万 | $9,252.82万 | -2.23% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 168 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001445 | $0.0001324 | $129.05万 | $886.24万 | -5.09% |
| 183 |
BIOBIO Protocol
|
$0.01606 | $0.01823 | $0.01569 | $112.20万 | $2,778.97万 | -11.71% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 11 |
DOGE狗币
|
$0.05735 | $0.06332 | $0.05543 | $9,006.78万 | $103.82亿 | -8.81% |
| 575 |
AMATBAMATB
|
$361.27 | $364.30 | $357.81 | $6.52万 | — | -0.54% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,117.63 | — | -0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 277 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $58.25万 | $6,516.06万 | -0.46% |
| 206 |
THETATHETA
|
$0.1284 | $0.1374 | $0.1234 | $92.57万 | $1.32亿 | -6.07% |