BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-15 12:00:02
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,268.02万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 121 |
CFXConflux Network
|
$0.03452 | $0.03942 | $0.03226 | $218.88万 | $1.77亿 | -11.60% |
| 296 |
COMPCompound
|
$18.24 | $19.23 | $17.55 | $52.36万 | $1.80亿 | -3.54% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 70 |
STRKStarknet
|
$0.03553 | $0.037 | $0.032 | $555.75万 | $2.61亿 | -1.93% |
| 184 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.12万 | $9,252.82万 | -0.24% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 171 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001445 | $0.0001324 | $128.42万 | $886.24万 | -0.35% |
| 194 |
BIOBIO Protocol
|
$0.01653 | $0.01864 | $0.01569 | $104.97万 | $2,778.97万 | -10.02% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 11 |
DOGE狗币
|
$0.05886 | $0.06339 | $0.05543 | $8,596.93万 | $103.82亿 | -6.03% |
| 586 |
AMATBAMATB
|
$362.47 | $364.30 | $357.81 | $4.52万 | — | -0.20% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,903.51 | — | -0.36% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 314 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.89万 | $6,516.06万 | 0.00% |
| 214 |
THETATHETA
|
$0.1309 | $0.1403 | $0.1234 | $89.68万 | $1.32亿 | -5.01% |