Filecoin
FIL · 美元计价
$0.6891
-5.54%
≈ ￥4.5481
(-$0.04)
更新于 2026-11-14 14:40:02
24H 最高$0.7463
24H 最低$0.678
今日开盘$0.7295
24H 成交量$504.99万
流通市值$6.12亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 228 |
CFXConflux Network
|
$0.03914 | $0.04148 | $0.03861 | $62.44万 | $1.99亿 | -2.90% |
| 263 |
COMPCompound
|
$19.12 | $20.09 | $18.79 | $44.68万 | $1.91亿 | -3.73% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 79 |
STRKStarknet
|
$0.03676 | $0.038 | $0.03592 | $385.99万 | $2.84亿 | 0.36% |
| 163 |
PROMPrometeus
|
$5.093 | $5.11 | $4.96 | $108.29万 | $9,164.53万 | 1.78% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 157 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.000136 | $116.06万 | $903.95万 | 4.97% |
| 277 |
BIOBIO Protocol
|
$0.01847 | $0.01943 | $0.01795 | $42.13万 | $3,084.80万 | -2.84% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 18 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,193.77万 | $111.46亿 | -1.99% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.05万 | — | -4.70% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.72万 | — | 0.98% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 559 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -1.50% |
| 267 |
THETATHETA
|
$0.1388 | $0.1441 | $0.1356 | $43.87万 | $1.41亿 | -0.43% |