Four
FORM · 美元计价
$0.1738
-11.05%
≈ ￥1.1471
(-$0.02)
更新于 2026-11-15 12:15:02
24H 最高$0.2
24H 最低$0.1627
今日开盘$0.1954
24H 成交量$112.08万
流通市值$7,094.03万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 122 |
CFXConflux Network
|
$0.03467 | $0.03942 | $0.03226 | $216.68万 | $1.77亿 | -10.94% |
| 298 |
COMPCompound
|
$18.22 | $19.23 | $17.55 | $51.82万 | $1.80亿 | -3.39% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 70 |
STRKStarknet
|
$0.03549 | $0.037 | $0.032 | $555.94万 | $2.61亿 | -1.85% |
| 183 |
PROMPrometeus
|
$5.008 | $5.11 | $4.89 | $114.67万 | $9,252.82万 | 0.34% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 173 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001445 | $0.0001324 | $125.94万 | $886.24万 | 0.29% |
| 195 |
BIOBIO Protocol
|
$0.01656 | $0.01864 | $0.01569 | $104.77万 | $2,778.97万 | -9.85% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 11 |
DOGE狗币
|
$0.05888 | $0.06339 | $0.05543 | $8,573.14万 | $103.82亿 | -5.84% |
| 585 |
AMATBAMATB
|
$362.7 | $364.30 | $357.81 | $4.58万 | — | -0.09% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,877.91 | — | -0.12% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 314 |
QTUM量子链
|
$0.654 | $0.662 | $0.64 | $47.86万 | $6,516.06万 | -0.15% |
| 211 |
THETATHETA
|
$0.1317 | $0.1403 | $0.1234 | $90.26万 | $1.32亿 | -4.63% |