Kaia
KAIA · 美元计价
$0.03
-5.36%
≈ ￥0.198
(-$0.00)
更新于 2026-11-14 16:55:04
24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0317
24H 成交量$59.06万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 217 |
CFXConflux Network
|
$0.03876 | $0.04148 | $0.03857 | $65.09万 | $1.99亿 | -4.01% |
| 289 |
COMPCompound
|
$19 | $20.09 | $18.79 | $40.04万 | $1.91亿 | -4.48% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 77 |
STRKStarknet
|
$0.03603 | $0.038 | $0.03563 | $367.55万 | $2.84亿 | -1.18% |
| 168 |
PROMPrometeus
|
$5.063 | $5.11 | $4.96 | $95.46万 | $9,164.53万 | 0.72% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 160 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001378 | $107.99万 | $903.95万 | 3.92% |
| 279 |
BIOBIO Protocol
|
$0.01804 | $0.01943 | $0.01795 | $41.82万 | $3,084.80万 | -6.09% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 19 |
DOGE狗币
|
$0.06253 | $0.06662 | $0.0621 | $3,088.64万 | $111.46亿 | -3.43% |
| 490 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $16.23万 | — | -3.76% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.69万 | — | 1.10% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 562 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -3.12% |
| 275 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1356 | $42.72万 | $1.41亿 | -3.28% |