代币流向
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000348
1.16% ≈ ￥0.0022968 ($0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000344
24H 成交量$29.09万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0304 -0.65% StormXSTMX $0.004565 -2.00% Panther ProtocolZKP $0.0401 -0.25% Baby Doge Coin1MBABYDOGE $0.0003183 +1.69% Turtle (turtle.xyz) $0.0373 +4.19% 小蚁NEO $1.972 +0.87% ImmutableIMX $0.1217 +2.70% NFLXB $66.14 +4.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
228 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
308 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
295 CFX CFXConflux $0.04669 $0.04809 $0.04488 $54.33万 $2.31亿 1.46%
349 COMP COMPCompound $20.28 $20.79 $19.44 $41.97万 $1.98亿 1.65%
90 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
172 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
82 STRK STRKStarknet $0.04317 $0.0449 $0.04101 $467.23万 $3.34亿 0.54%
200 PROM PROMPrometeus $5.459 $5.47 $5.18 $84.21万 $9,891.96万 3.25%
259 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
658 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
525 HMSTR HMSTRHamster Kombat $0.0001357 $0.0001401 $0.0001314 $21.41万 $876.88万 0.00%
276 BIO BIOBio Protocol $0.02084 $0.02186 $0.01979 $58.52万 $3,436.08万 1.56%
116 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
14 DOGE DOGE狗币 $0.07676 $0.07834 $0.0723 $4,519.65万 $131.88亿 2.12%
388 AMATB AMATBAMATB $365.72 $390.15 $363.69 $35.37万 — -3.97%
686 WENB WENBWENB $7.51 $7.57 $7.19 $4.36万 — 3.44%
608 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
628 QTUM QTUM量子链 $0.755 $0.773 $0.723 $11.65万 $7,632.38万 1.21%
334 THETA THETATHETA $0.1565 $0.1608 $0.145 $44.93万 $1.56亿 2.69%

相关站点

共 40 个
USD1 _比特币 NFPrompt _比特币 Zama _加密货币行情 Plasma _币种排行 First Digital _比特币行情 Initia _币种排行 BFUSD _以太坊ETH价格 Artificial _比特币行情 莱特币 _数字货币市值 EUR _比特币行情 Aptos _比特币 Polkadot _BTC行情 Holo _以太坊ETH价格 Polkadot _BTC行情 1000CAT _以太坊ETH价格 AAPLB _数字货币市值 Arbitrum _以太坊ETH价格 PancakeSwap _币种排行 比特现金 _数字货币市值 Chainlink _比特币 MarsCoin _BTC行情 Avalanche _比特币 1000CAT _比特币 Aave _BTC行情 Solana _加密货币行情 Holo _BTC行情 Zama _以太坊ETH价格 艾达币 _币种排行 BABAB _比特币 Aster _数字货币市值 Hedera _币种排行 Solana _比特币 First Digital _数字货币市值 Space and Time _BTC行情 Polkadot _比特币行情 Worldcoin _加密货币行情 Initia _BTC行情 AAPLB _数字货币市值 Quant _BTC行情 TONToken _加密货币行情