Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 10:05:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 282 |
CFXConflux Network
|
$0.04554 | $0.04665 | $0.04482 | $51.44万 | $2.24亿 | -1.64% |
| 324 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $42.93万 | $1.95亿 | -2.36% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $226.90万 | $3.15亿 | -5.80% |
| 122 |
PROMPrometeus
|
$5.354 | $5.57 | $5.34 | $169.73万 | $9,863.44万 | -3.76% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 480 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.06万 | $873.71万 | -2.97% |
| 185 |
BIOBIO Protocol
|
$0.02069 | $0.022 | $0.02028 | $88.65万 | $3,374.30万 | -5.35% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07634 | $0.07318 | $2,608.36万 | $126.96亿 | -1.89% |
| 604 |
AMATBAMATB
|
$383.08 | $400.37 | $373.73 | $11.81万 | — | -3.56% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 389 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1484 | $33.54万 | $1.51亿 | -5.04% |
相关站点
共 40 个
MRVLB _加密货币行情
GOOGLB _数字货币市值
NFPrompt _比特币行情
BNCB _比特币行情
Bitcoin Cash _比特币行情
Tether Gold _加密货币行情
THORChain _比特币
Dogecoin _加密货币行情
Caldera _比特币
Gitcoin _数字货币市值
1000CAT _BTC行情
TSLAB _加密货币行情
Aster _加密货币行情
Cardano _数字货币市值
ZAMA _币种排行
Uniswap _BTC行情
Gram _比特币行情
Ethereum _以太坊ETH价格
Celestia _以太坊ETH价格
TSLAB _BTC行情
XRP _加密货币行情
TSLAB _比特币
Near Protocol _比特币
Tether Gold _比特币
Dogecoin _币种排行
Mitosis _比特币行情
Huma Finance _比特币行情
MARSCOIN _币种排行
TONToken _加密货币行情
United Stables _数字货币市值
SNDKB _加密货币行情
First Digital _比特币行情
Quant _比特币行情
Artificial _数字货币市值
CRWVB _比特币行情
Zcash _比特币
Huma Finance _BTC行情
Pudgy Penguins _比特币
BNB _以太坊ETH价格
Aerodrome _以太坊ETH价格