Zama
ZAMA · 美元计价
$0.05454
-5.88%
≈ ￥0.359964
(-$0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.05886
24H 最低$0.05111
今日开盘$0.05795
24H 成交量$403.30万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 124 |
CFXConflux Network
|
$0.03458 | $0.03942 | $0.03226 | $215.19万 | $1.77亿 | -12.01% |
| 301 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.63% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 68 |
STRKStarknet
|
$0.03554 | $0.037 | $0.032 | $558.64万 | $2.61亿 | -2.68% |
| 180 |
PROMPrometeus
|
$4.997 | $5.11 | $4.89 | $114.98万 | $9,252.82万 | -0.89% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 172 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $126.33万 | $886.24万 | -3.90% |
| 192 |
BIOBIO Protocol
|
$0.01644 | $0.01864 | $0.01569 | $105.08万 | $2,778.97万 | -11.14% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 11 |
DOGE狗币
|
$0.05844 | $0.06339 | $0.05543 | $8,643.74万 | $103.82亿 | -7.28% |
| 581 |
AMATBAMATB
|
$361.69 | $364.30 | $357.81 | $5.09万 | — | -0.53% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,538.01 | — | -0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 292 |
QTUM量子链
|
$0.656 | $0.664 | $0.64 | $53.23万 | $6,516.06万 | -0.15% |
| 208 |
THETATHETA
|
$0.1308 | $0.1403 | $0.1234 | $91.85万 | $1.32亿 | -5.97% |